PROSUS Call-optie sep-2025 40,00

AEX:PRX
2,800 17:20
-0,370 (-11,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,050 6,050 6,050
6,050 50 +0,420 +7,46%
02 apr 0,000 5,590 0,000
0,000 0 -0,460 -7,60%
03 apr 5,100 4,920 5,100
5,100 4 -0,670 -11,99%
04 apr 4,100 4,020 4,100
4,100 12 -0,900 -18,29%
07 apr 3,150 3,070 3,150
3,350 15 -0,950 -23,63%
08 apr 3,250 3,170 3,250
3,250 1 +0,100 +3,26%
09 apr 2,800 2,450 2,800
2,800 10 -0,720 -22,71%