PROSUS Put-optie sep-2025 36,00

AEX:PRX
3,950 16:50
+0,830 (+26,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,190 0,000
0,000 0 -0,140 -10,53%
02 apr 1,220 1,290 1,220
1,220 25 +0,100 +8,40%
03 apr 1,630 1,640 1,620
1,650 235 +0,350 +27,13%
04 apr 1,860 2,980 1,860
2,700 116 +1,340 +81,71%
07 apr 3,960 3,940 3,960
3,960 11 +0,960 +32,21%
08 apr 3,500 3,120 3,000
3,500 308 -0,820 -20,81%