PROSUS Put-optie sep-2025 34,00

AEX:PRX
2,370 17:30
-0,700 (-22,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,820 0,000
0,000 0 -0,100 -10,87%
02 apr 0,000 0,870 0,000
0,000 0 +0,050 +6,10%
03 apr 1,000 1,140 1,000
1,110 35 +0,270 +31,03%
04 apr 1,160 2,270 1,160
1,160 1 +1,130 +99,12%
07 apr 3,000 3,070 2,660
3,100 81 +0,800 +35,24%
08 apr 2,680 2,370 2,370
2,680 1.561 -0,700 -22,80%