PROSUS Call-optie sep-2025 34,00

AEX:PRX
6,250 13:17
-0,090 (-1,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,430 0,000
0,000 0 +0,500 +5,04%
02 apr 10,050 9,860 10,050
10,050 1 -0,570 -5,47%
03 apr 9,150 8,900 9,150
9,150 1 -0,960 -9,74%
04 apr 0,000 7,390 0,000
0,000 0 -1,510 -16,97%
07 apr 5,850 5,970 5,850
6,300 57 -1,420 -19,22%
08 apr 6,000 6,340 6,000
6,250 8 +0,370 +6,20%
09 apr 0,000 5,100 0,000
0,000 0 -1,240 -19,56%