AEX Call-optie sep-2025 1.000,00

AEX:AEX
1,100 15:37
+0,180 (+19,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,000 4,040 3,690
4,150 39 +0,330 +8,89%
02 apr 3,650 3,620 3,400
3,650 21 -0,420 -10,40%
03 apr 3,050 2,410 2,350
3,200 136 -1,210 -33,43%
04 apr 2,250 1,930 1,600
2,600 63 -0,480 -19,92%
07 apr 2,600 0,980 1,100
4,050 193 -0,950 -49,22%
08 apr 1,250 0,920 0,950
1,300 21 -0,060 -6,12%
09 apr 1,000 0,890 0,950
1,430 189 -0,030 -3,26%