STMicroelectronics Put-optie dec-2025 22,00

MAT:ST1
5,990 12:44
+0,240 (+4,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,800 0,000
0,000 0 -0,060 -1,55%
02 apr 0,000 3,910 0,000
0,000 0 +0,110 +2,89%
03 apr 0,000 5,020 0,000
0,000 0 +1,110 +28,39%
04 apr 5,990 6,020 5,990
5,990 1 +1,000 +19,92%
07 apr 0,000 6,180 0,000
0,000 0 +0,160 +2,66%
08 apr 0,000 5,750 0,000
0,000 0 -0,430 -6,96%