SIGNIFY NV Put-optie jun-2025 19,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 19,00 op mijn watchlist
4,150 10:30
+1,300 (+45,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
04 nov 0,000 1,000 0,000
0,000 0 -0,040 -3,85%
05 nov 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
06 nov 0,000 1,210 0,000
0,000 0 +0,180 +17,48%
07 nov 1,100 1,210 1,100
1,180 32 0,000 0,00%
08 nov 0,000 1,300 0,000
0,000 0 +0,090 +7,44%
11 nov 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
12 nov 0,000 1,390 0,000
0,000 0 +0,190 +15,83%
13 nov 0,000 1,490 0,000
0,000 0 +0,100 +7,19%
14 nov 1,460 1,260 1,460
1,460 1 -0,230 -15,44%
15 nov 1,100 1,100 1,100
1,100 3 -0,160 -12,70%
18 nov 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
19 nov 0,000 1,070 0,000
0,000 0 0,000 0,00%
20 nov 1,200 1,210 1,200
1,200 1 +0,140 +13,08%
21 nov 0,000 1,370 0,000
0,000 0 +0,160 +13,22%
22 nov 0,000 1,240 0,000
0,000 0 -0,130 -9,49%
25 nov 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
26 nov 0,000 1,460 0,000
0,000 0 +0,230 +18,70%
27 nov 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
28 nov 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
29 nov 0,000 1,370 0,000
0,000 0 -0,090 -6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront