SIGNIFY NV Put-optie jun-2025 19,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 19,00 op mijn watchlist
3,340 15:59
+0,710 (+27,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,200 0,000
0,000 0 -0,170 -12,41%
03 dec 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
04 dec 0,000 1,590 0,000
0,000 0 +0,310 +24,22%
05 dec 1,400 1,470 1,400
1,400 2 -0,120 -7,55%
06 dec 0,000 1,220 0,000
0,000 0 -0,250 -17,01%
09 dec 1,340 1,300 1,340
1,340 1 +0,080 +6,56%
10 dec 0,000 1,290 0,000
0,000 0 -0,010 -0,77%
11 dec 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
12 dec 0,000 1,330 0,000
0,000 0 +0,110 +9,02%
13 dec 1,220 1,270 1,220
1,220 3 -0,060 -4,51%
16 dec 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
17 dec 0,000 1,380 0,000
0,000 0 +0,080 +6,15%
18 dec 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
19 dec 0,000 1,530 0,000
0,000 0 +0,190 +14,18%
20 dec 0,000 1,480 0,000
0,000 0 -0,050 -3,27%
23 dec 0,000 1,400 0,000
0,000 0 -0,080 -5,41%
24 dec 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
27 dec 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
30 dec 0,000 1,290 0,000
0,000 0 -0,040 -3,01%
31 dec 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront