Kering Put-optie dec-2025 220,00

MAT:KR1
61,490 14:50
-3,400 (-5,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 44,000 0,000
0,000 0 -0,640 -1,43%
02 apr 0,000 43,680 0,000
0,000 0 -0,320 -0,73%
03 apr 0,000 53,950 0,000
0,000 0 +10,270 +23,51%
04 apr 60,500 59,220 60,500
62,500 4 +5,270 +9,77%
07 apr 65,000 62,800 65,000
65,000 1 +3,580 +6,05%
08 apr 0,000 62,420 0,000
0,000 0 -0,380 -0,61%
09 apr 0,000 70,370 0,000
0,000 0 +7,950 +12,74%
10 apr 61,490 64,890 61,490
61,490 2 -5,480 -7,79%
11 apr 0,000 61,200 0,000
0,000 0 -3,690 -5,69%