Kering Call-optie dec-2025 220,00

MAT:KR1
6,700 14:41
+0,730 (+12,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,210 0,000
0,000 0 -0,210 -1,36%
02 apr 15,580 15,490 15,580
15,580 1 +0,280 +1,84%
03 apr 0,000 11,080 0,000
0,000 0 -4,410 -28,47%
04 apr 0,000 9,260 0,000
0,000 0 -1,820 -16,43%
07 apr 6,080 10,350 6,080
7,400 3 +1,090 +11,77%
08 apr 0,000 7,590 0,000
0,000 0 -2,760 -26,67%
09 apr 0,000 6,120 0,000
0,000 0 -1,470 -19,37%
10 apr 6,700 5,970 6,700
6,700 1 -0,150 -2,45%