Ubisoft Entertainment Put-optie jun-2025 13,00

MAT:US1
+ Ubisoft Entertainment Put-optie jun-2025 13,00 op mijn watchlist
1,700 09:21
-3,220 (-65,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,160 0,000
0,000 0 +0,140 +4,64%
02 apr 0,000 3,190 0,000
0,000 0 +0,030 +0,95%
03 apr 0,000 3,340 0,000
0,000 0 +0,150 +4,70%
04 apr 0,000 3,930 0,000
0,000 0 +0,590 +17,66%
07 apr 0,000 4,600 0,000
0,000 0 +0,670 +17,05%
08 apr 0,000 3,970 0,000
0,000 0 -0,630 -13,70%
09 apr 0,000 4,270 0,000
0,000 0 +0,300 +7,56%
10 apr 0,000 4,920 0,000
0,000 0 +0,650 +15,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront