INPOST Put-optie mrt-2025 21,00

AEX:INP
+ INPOST Put-optie mrt-2025 21,00 op mijn watchlist
5,150 12:59
+1,350 (+35,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,130 0,000
0,000 0 -0,020 -0,39%
04 feb 0,000 5,210 0,000
0,000 0 +0,080 +1,56%
05 feb 0,000 5,560 0,000
0,000 0 +0,350 +6,72%
06 feb 0,000 5,020 0,000
0,000 0 -0,540 -9,71%
07 feb 0,000 4,900 0,000
0,000 0 -0,120 -2,39%
10 feb 0,000 4,580 0,000
0,000 0 -0,320 -6,53%
11 feb 0,000 4,670 0,000
0,000 0 +0,090 +1,97%
12 feb 0,000 4,380 0,000
0,000 0 -0,290 -6,21%
13 feb 0,000 4,100 0,000
0,000 0 -0,280 -6,39%
14 feb 0,000 3,980 0,000
0,000 0 -0,120 -2,93%
17 feb 0,000 3,860 0,000
0,000 0 -0,120 -3,02%
18 feb 0,000 3,710 0,000
0,000 0 -0,150 -3,89%
19 feb 0,000 3,800 0,000
0,000 0 +0,090 +2,43%
20 feb 0,000 3,690 0,000
0,000 0 -0,110 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront