Ahold Delhaize Call-optie jun-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 34,00 op mijn watchlist
1,000 16:19
+0,180 (+21,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,080 1,090 1,080
1,080 162 -0,020 -1,80%
03 dec 0,000 1,140 0,000
0,000 0 +0,050 +4,59%
04 dec 1,090 1,140 1,090
1,090 1 0,000 0,00%
05 dec 1,250 1,340 1,250
1,250 1 +0,200 +17,54%
06 dec 1,150 1,000 1,150
1,150 20 -0,340 -25,37%
09 dec 0,950 0,860 0,900
0,950 111 -0,140 -14,00%
10 dec 0,870 0,900 0,870
0,870 1 +0,040 +4,65%
11 dec 0,940 0,810 0,850
0,960 30 -0,090 -10,00%
12 dec 0,800 0,830 0,800
0,840 6 +0,020 +2,47%
13 dec 0,820 0,870 0,820
0,820 2 +0,040 +4,82%
16 dec 0,810 0,780 0,810
0,810 2 -0,090 -10,34%
17 dec 0,720 0,730 0,720
0,750 6 -0,050 -6,41%
18 dec 0,690 0,650 0,600
0,690 27 -0,080 -10,96%
19 dec 0,600 0,590 0,600
0,600 1 -0,060 -9,23%
20 dec 0,520 0,560 0,520
0,520 11 -0,030 -5,08%
23 dec 0,510 0,500 0,510
0,510 6 -0,060 -10,71%
24 dec 0,000 0,520 0,000
0,000 0 +0,020 +4,00%
27 dec 0,530 0,570 0,520
0,550 38 +0,050 +9,62%
30 dec 0,540 0,530 0,540
0,540 3 -0,040 -7,02%
31 dec 0,000 0,580 0,000
0,000 0 +0,050 +9,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront