Ahold Delhaize Call-optie jun-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 34,00 op mijn watchlist
1,250 11:14
-0,050 (-3,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,580 0,640 0,580
0,620 42 +0,060 +10,34%
03 jan 0,660 0,710 0,650
0,720 24 +0,070 +10,94%
06 jan 0,620 0,610 0,620
0,620 1 -0,100 -14,08%
07 jan 0,710 0,800 0,710
0,710 1 +0,190 +31,15%
08 jan 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
09 jan 0,840 0,840 0,840
0,840 10 +0,050 +6,33%
10 jan 0,000 0,810 0,000
0,000 0 -0,030 -3,57%
13 jan 0,800 0,790 0,800
0,800 6 -0,020 -2,47%
14 jan 0,770 0,810 0,770
0,770 5 +0,020 +2,53%
15 jan 0,850 1,030 0,850
1,020 323 +0,220 +27,16%
16 jan 1,030 1,180 1,000
1,080 48 +0,150 +14,56%
17 jan 1,380 1,460 1,380
1,470 78 +0,280 +23,73%
20 jan 1,520 1,640 1,500
1,630 38 +0,180 +12,33%
21 jan 1,600 1,690 1,600
1,650 38 +0,050 +3,05%
22 jan 1,600 1,420 1,580
1,610 22 -0,270 -15,98%
23 jan 1,450 1,440 1,450
1,460 66 +0,020 +1,41%
24 jan 1,250 1,140 1,200
1,250 8 -0,300 -20,83%
27 jan 1,340 1,420 1,340
1,430 2 +0,280 +24,56%
28 jan 1,500 1,590 1,500
1,500 1 +0,170 +11,97%
29 jan 1,580 1,590 1,580
1,580 5 0,000 0,00%
30 jan 1,650 1,700 1,630
1,650 52 +0,110 +6,92%
31 jan 1,520 1,550 1,520
1,520 8 -0,150 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront