CAPGEMINI Call-optie jun-2025 110,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 110,00 op mijn watchlist
36,200 11:34
+20,820 (+135,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,550 0,000
0,000 0 -0,940 -2,07%
03 dec 0,000 45,590 0,000
0,000 0 +1,040 +2,33%
04 dec 0,000 47,540 0,000
0,000 0 +1,950 +4,28%
05 dec 0,000 48,630 0,000
0,000 0 +1,090 +2,29%
06 dec 0,000 50,850 0,000
0,000 0 +2,220 +4,57%
09 dec 0,000 53,490 0,000
0,000 0 +2,640 +5,19%
10 dec 0,000 53,350 0,000
0,000 0 -0,140 -0,26%
11 dec 0,000 52,680 0,000
0,000 0 -0,670 -1,26%
12 dec 0,000 50,400 0,000
0,000 0 -2,280 -4,33%
13 dec 0,000 49,380 0,000
0,000 0 -1,020 -2,02%
16 dec 0,000 47,540 0,000
0,000 0 -1,840 -3,73%
17 dec 0,000 47,160 0,000
0,000 0 -0,380 -0,80%
18 dec 0,000 47,590 0,000
0,000 0 +0,430 +0,91%
19 dec 0,000 49,870 0,000
0,000 0 +2,280 +4,79%
20 dec 0,000 48,540 0,000
0,000 0 -1,330 -2,67%
23 dec 0,000 48,640 0,000
0,000 0 +0,100 +0,21%
24 dec 0,000 49,140 0,000
0,000 0 +0,500 +1,03%
27 dec 0,000 50,010 0,000
0,000 0 +0,870 +1,77%
30 dec 0,000 48,200 0,000
0,000 0 -1,810 -3,62%
31 dec 0,000 51,000 0,000
0,000 0 +2,800 +5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront