CAPGEMINI Call-optie jun-2025 110,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 110,00 op mijn watchlist
36,200 11:34
+14,830 (+69,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,480 0,000
0,000 0 -1,520 -2,98%
03 jan 0,000 47,910 0,000
0,000 0 -1,570 -3,17%
06 jan 0,000 52,200 0,000
0,000 0 +4,290 +8,95%
07 jan 0,000 52,990 0,000
0,000 0 +0,790 +1,51%
08 jan 0,000 50,480 0,000
0,000 0 -2,510 -4,74%
09 jan 0,000 49,670 0,000
0,000 0 -0,810 -1,60%
10 jan 0,000 49,760 0,000
0,000 0 +0,090 +0,18%
13 jan 0,000 48,790 0,000
0,000 0 -0,970 -1,95%
14 jan 0,000 47,790 0,000
0,000 0 -1,000 -2,05%
15 jan 0,000 49,720 0,000
0,000 0 +1,930 +4,04%
16 jan 0,000 52,560 0,000
0,000 0 +2,840 +5,71%
17 jan 0,000 52,610 0,000
0,000 0 +0,050 +0,10%
20 jan 0,000 54,050 0,000
0,000 0 +1,440 +2,74%
21 jan 0,000 55,470 0,000
0,000 0 +1,420 +2,63%
22 jan 0,000 54,610 0,000
0,000 0 -0,860 -1,55%
23 jan 0,000 56,040 0,000
0,000 0 +1,430 +2,62%
24 jan 0,000 59,310 0,000
0,000 0 +3,270 +5,84%
27 jan 0,000 56,680 0,000
0,000 0 -2,630 -4,43%
28 jan 0,000 62,620 0,000
0,000 0 +5,940 +10,48%
29 jan 0,000 64,070 0,000
0,000 0 +1,450 +2,32%
30 jan 0,000 66,950 0,000
0,000 0 +2,880 +4,50%
31 jan 0,000 67,540 0,000
0,000 0 +0,590 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront