UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00 op mijn watchlist
18,450 10:25
-5,140 (-21,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,270 0,000
0,000 0 +0,280 +1,27%
04 nov 0,000 22,130 0,000
0,000 0 -0,140 -0,63%
05 nov 0,000 21,550 0,000
0,000 0 -0,580 -2,62%
06 nov 0,000 20,320 0,000
0,000 0 -1,230 -5,71%
07 nov 0,000 20,080 0,000
0,000 0 -0,240 -1,18%
08 nov 0,000 21,130 0,000
0,000 0 +1,050 +5,23%
11 nov 0,000 21,200 0,000
0,000 0 +0,070 +0,33%
12 nov 0,000 19,800 0,000
0,000 0 -1,400 -6,60%
13 nov 0,000 19,560 0,000
0,000 0 -0,240 -1,21%
14 nov 0,000 21,080 0,000
0,000 0 +1,520 +7,77%
15 nov 0,000 21,540 0,000
0,000 0 +0,460 +2,18%
18 nov 0,000 20,700 0,000
0,000 0 -0,840 -3,90%
19 nov 0,000 21,400 0,000
0,000 0 +0,700 +3,38%
20 nov 0,000 21,870 0,000
0,000 0 +0,470 +2,20%
21 nov 0,000 22,140 0,000
0,000 0 +0,270 +1,23%
22 nov 0,000 24,300 0,000
0,000 0 +2,160 +9,76%
25 nov 0,000 24,190 0,000
0,000 0 -0,110 -0,45%
26 nov 0,000 23,370 0,000
0,000 0 -0,820 -3,39%
27 nov 0,000 23,500 0,000
0,000 0 +0,130 +0,56%
28 nov 0,000 24,190 0,000
0,000 0 +0,690 +2,94%
29 nov 0,000 24,090 0,000
0,000 0 -0,100 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront