UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00 op mijn watchlist
18,450 10:25
-5,340 (-22,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,060 0,000
0,000 0 -2,030 -8,43%
03 dec 0,000 22,480 0,000
0,000 0 +0,420 +1,90%
04 dec 0,000 23,450 0,000
0,000 0 +0,970 +4,31%
05 dec 0,000 23,830 0,000
0,000 0 +0,380 +1,62%
06 dec 0,000 24,330 0,000
0,000 0 +0,500 +2,10%
09 dec 0,000 23,150 0,000
0,000 0 -1,180 -4,85%
10 dec 0,000 21,030 0,000
0,000 0 -2,120 -9,16%
11 dec 0,000 20,730 0,000
0,000 0 -0,300 -1,43%
12 dec 0,000 20,820 0,000
0,000 0 +0,090 +0,43%
13 dec 0,000 20,690 0,000
0,000 0 -0,130 -0,62%
16 dec 0,000 19,750 0,000
0,000 0 -0,940 -4,54%
17 dec 0,000 19,640 0,000
0,000 0 -0,110 -0,56%
18 dec 0,000 19,770 0,000
0,000 0 +0,130 +0,66%
19 dec 0,000 18,110 0,000
0,000 0 -1,660 -8,40%
20 dec 0,000 18,700 0,000
0,000 0 +0,590 +3,26%
23 dec 0,000 18,270 0,000
0,000 0 -0,430 -2,30%
24 dec 0,000 19,590 0,000
0,000 0 +1,320 +7,22%
27 dec 0,000 19,400 0,000
0,000 0 -0,190 -0,97%
30 dec 0,000 19,250 0,000
0,000 0 -0,150 -0,77%
31 dec 0,000 19,490 0,000
0,000 0 +0,240 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront