UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00 op mijn watchlist
18,450 10:25
-4,730 (-20,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,190 0,000
0,000 0 +0,700 +3,59%
03 jan 0,000 20,350 0,000
0,000 0 +0,160 +0,79%
06 jan 0,000 20,860 0,000
0,000 0 +0,510 +2,51%
07 jan 0,000 21,710 0,000
0,000 0 +0,850 +4,07%
08 jan 0,000 21,210 0,000
0,000 0 -0,500 -2,30%
09 jan 0,000 20,740 0,000
0,000 0 -0,470 -2,22%
10 jan 0,000 20,390 0,000
0,000 0 -0,350 -1,69%
13 jan 0,000 18,200 0,000
0,000 0 -2,190 -10,74%
14 jan 18,450 18,060 18,450
18,450 2 -0,140 -0,77%
15 jan 0,000 19,960 0,000
0,000 0 +1,900 +10,52%
16 jan 0,000 20,060 0,000
0,000 0 +0,100 +0,50%
17 jan 0,000 21,090 0,000
0,000 0 +1,030 +5,13%
20 jan 0,000 21,000 0,000
0,000 0 -0,090 -0,43%
21 jan 0,000 21,400 0,000
0,000 0 +0,400 +1,90%
22 jan 0,000 20,820 0,000
0,000 0 -0,580 -2,71%
23 jan 0,000 21,980 0,000
0,000 0 +1,160 +5,57%
24 jan 0,000 22,920 0,000
0,000 0 +0,940 +4,28%
27 jan 0,000 24,290 0,000
0,000 0 +1,370 +5,98%
28 jan 0,000 25,290 0,000
0,000 0 +1,000 +4,12%
29 jan 0,000 25,400 0,000
0,000 0 +0,110 +0,43%
30 jan 0,000 25,940 0,000
0,000 0 +0,540 +2,13%
31 jan 0,000 26,650 0,000
0,000 0 +0,710 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront