UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 55,00 op mijn watchlist
18,450 10:25
-3,910 (-17,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,560 0,000
0,000 0 -1,090 -4,09%
04 feb 0,000 24,870 0,000
0,000 0 -0,690 -2,70%
05 feb 0,000 25,830 0,000
0,000 0 +0,960 +3,86%
06 feb 0,000 27,160 0,000
0,000 0 +1,330 +5,15%
07 feb 0,000 26,830 0,000
0,000 0 -0,330 -1,22%
10 feb 0,000 27,480 0,000
0,000 0 +0,650 +2,42%
11 feb 0,000 27,580 0,000
0,000 0 +0,100 +0,36%
12 feb 0,000 27,920 0,000
0,000 0 +0,340 +1,23%
13 feb 0,000 24,590 0,000
0,000 0 -3,330 -11,93%
14 feb 0,000 26,080 0,000
0,000 0 +1,490 +6,06%
17 feb 0,000 25,570 0,000
0,000 0 -0,510 -1,96%
18 feb 0,000 25,720 0,000
0,000 0 +0,150 +0,59%
19 feb 0,000 25,420 0,000
0,000 0 -0,300 -1,17%
20 feb 0,000 26,870 0,000
0,000 0 +1,450 +5,70%
21 feb 0,000 27,470 0,000
0,000 0 +0,600 +2,23%
24 feb 0,000 27,730 0,000
0,000 0 +0,260 +0,95%
25 feb 0,000 28,480 0,000
0,000 0 +0,750 +2,70%
26 feb 0,000 27,950 0,000
0,000 0 -0,530 -1,86%
27 feb 0,000 27,700 0,000
0,000 0 -0,250 -0,89%
28 feb 0,000 26,950 0,000
0,000 0 -0,750 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront