SIGNIFY NV Put-optie dec-2025 18,00

AEX:PLT
1,350 10:49
+0,030 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,640 1,780
1,800 115 +0,120 +7,89%
04 feb 1,800 1,660 1,780
1,800 1 +0,020 +1,22%
05 feb 1,550 1,550 1,550
1,600 8 -0,110 -6,63%
06 feb 1,500 1,380 1,400
1,500 3 -0,170 -10,97%
07 feb 1,600 1,450 1,500
1,600 8 +0,070 +5,07%
10 feb 1,500 1,560 1,500
1,600 4 +0,110 +7,59%
11 feb 0,000 1,510 0,000
0,000 0 -0,050 -3,21%
12 feb 1,500 1,480 1,500
1,500 1 -0,030 -1,99%
13 feb 1,400 1,390 1,350
1,400 8 -0,090 -6,08%
14 feb 1,350 1,380 1,330
1,350 2 -0,010 -0,72%
17 feb 0,000 1,370 0,000
0,000 0 -0,010 -0,72%
18 feb 0,000 1,270 0,000
0,000 0 -0,100 -7,30%
19 feb 1,450 1,470 1,450
1,450 8 +0,200 +15,75%
20 feb 1,350 1,320 1,350
1,350 8 -0,150 -10,20%