Kering Put-optie jun-2025 200,00

MAT:KR1
47,100 13:13
+6,570 (+16,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 22,100 0,000
0,000 0 -0,640 -2,81%
02 apr 16,090 21,530 16,090
16,970 300 -0,570 -2,58%
03 apr 0,000 30,940 0,000
0,000 0 +9,410 +43,71%
04 apr 31,300 36,700 31,300
31,300 11 +5,760 +18,62%
07 apr 47,100 42,990 47,100
47,100 5 +6,290 +17,14%
08 apr 0,000 40,530 0,000
0,000 0 -2,460 -5,72%