AEX Call-optie jun-2025 640,00

AEX:AEX
182,000 17:09
+1,460 (+0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 260,210 0,000
0,000 0 +6,480 +2,55%
02 apr 255,200 256,420 255,200
255,200 1 -3,790 -1,46%
03 apr 0,000 232,380 0,000
0,000 0 -24,040 -9,38%
04 apr 0,000 197,290 0,000
0,000 0 -35,090 -15,10%
07 apr 160,990 161,070 160,990
160,990 1 -36,220 -18,36%
08 apr 182,000 180,540 182,000
182,000 1 +19,470 +12,09%
09 apr 0,000 156,720 0,000
0,000 0 -23,820 -13,19%