Kering Put-optie dec-2025 200,00

MAT:KR1
+ Kering Put-optie dec-2025 200,00 op mijn watchlist
36,790 15:21
-11,890 (-24,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,990 0,000
0,000 0 -0,610 -1,93%
02 apr 30,810 30,710 30,800
30,810 2 -0,280 -0,90%
03 apr 33,450 39,280 33,450
36,790 25 +8,570 +27,91%
04 apr 0,000 44,030 0,000
0,000 0 +4,750 +12,09%
07 apr 0,000 47,410 0,000
0,000 0 +3,380 +7,68%
08 apr 0,000 46,670 0,000
0,000 0 -0,740 -1,56%
09 apr 0,000 53,760 0,000
0,000 0 +7,090 +15,19%
10 apr 0,000 48,680 0,000
0,000 0 -5,080 -9,45%
11 apr 0,000 45,800 0,000
0,000 0 -2,880 -5,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront