IMCD Call-optie jun-2025 150,00

AEX:IMD
+ IMCD Call-optie jun-2025 150,00 op mijn watchlist
0,600 16:28
+0,340 (+130,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,820 0,000
0,000 0 +0,280 +2,94%
04 nov 9,620 9,040 9,620
9,620 4 -0,780 -7,94%
05 nov 0,000 8,480 0,000
0,000 0 -0,560 -6,19%
06 nov 0,000 8,100 0,000
0,000 0 -0,380 -4,48%
07 nov 0,000 8,170 0,000
0,000 0 +0,070 +0,86%
08 nov 0,000 12,500 0,000
0,000 0 +4,330 +53,00%
11 nov 0,000 13,220 0,000
0,000 0 +0,720 +5,76%
12 nov 0,000 9,480 0,000
0,000 0 -3,740 -28,29%
13 nov 0,000 7,150 0,000
0,000 0 -2,330 -24,58%
14 nov 0,000 8,230 0,000
0,000 0 +1,080 +15,10%
15 nov 0,000 6,760 0,000
0,000 0 -1,470 -17,86%
18 nov 0,000 5,660 0,000
0,000 0 -1,100 -16,27%
19 nov 0,000 5,600 0,000
0,000 0 -0,060 -1,06%
20 nov 0,000 5,160 0,000
0,000 0 -0,440 -7,86%
21 nov 0,000 4,920 0,000
0,000 0 -0,240 -4,65%
22 nov 0,000 5,900 0,000
0,000 0 +0,980 +19,92%
25 nov 0,000 5,920 0,000
0,000 0 +0,020 +0,34%
26 nov 0,000 5,400 0,000
0,000 0 -0,520 -8,78%
27 nov 0,000 5,640 0,000
0,000 0 +0,240 +4,44%
28 nov 0,000 6,390 0,000
0,000 0 +0,750 +13,30%
29 nov 0,000 6,430 0,000
0,000 0 +0,040 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront