IMCD Call-optie jun-2025 150,00

AEX:IMD
+ IMCD Call-optie jun-2025 150,00 op mijn watchlist
0,600 16:28
+0,060 (+11,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,290 0,000
0,000 0 -0,140 -2,18%
03 dec 0,000 6,620 0,000
0,000 0 +0,330 +5,25%
04 dec 0,000 6,350 0,000
0,000 0 -0,270 -4,08%
05 dec 0,000 6,220 0,000
0,000 0 -0,130 -2,05%
06 dec 0,000 8,700 0,000
0,000 0 +2,480 +39,87%
09 dec 0,000 8,400 0,000
0,000 0 -0,300 -3,45%
10 dec 0,000 8,100 0,000
0,000 0 -0,300 -3,57%
11 dec 8,850 9,680 8,850
8,850 1 +1,580 +19,51%
12 dec 0,000 9,260 0,000
0,000 0 -0,420 -4,34%
13 dec 0,000 8,650 0,000
0,000 0 -0,610 -6,59%
16 dec 0,000 7,980 0,000
0,000 0 -0,670 -7,75%
17 dec 0,000 7,050 0,000
0,000 0 -0,930 -11,65%
18 dec 7,600 7,370 7,600
7,600 1 +0,320 +4,54%
19 dec 0,000 5,450 0,000
0,000 0 -1,920 -26,05%
20 dec 0,000 5,660 0,000
0,000 0 +0,210 +3,85%
23 dec 0,000 5,060 0,000
0,000 0 -0,600 -10,60%
24 dec 0,000 5,850 0,000
0,000 0 +0,790 +15,61%
27 dec 0,000 5,940 0,000
0,000 0 +0,090 +1,54%
30 dec 0,000 5,330 0,000
0,000 0 -0,610 -10,27%
31 dec 0,000 6,520 0,000
0,000 0 +1,190 +22,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront