STMicroelectronics Put-optie jun-2026 26,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 26,00 op mijn watchlist
4,520 14:15
+0,830 (+22,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,340 0,000
0,000 0 +0,440 +7,46%
04 feb 0,000 6,020 0,000
0,000 0 -0,320 -5,05%
05 feb 0,000 6,320 0,000
0,000 0 +0,300 +4,98%
06 feb 0,000 6,080 0,000
0,000 0 -0,240 -3,80%
07 feb 0,000 6,010 0,000
0,000 0 -0,070 -1,15%
10 feb 0,000 5,970 0,000
0,000 0 -0,040 -0,67%
11 feb 0,000 5,690 0,000
0,000 0 -0,280 -4,69%
12 feb 0,000 5,600 0,000
0,000 0 -0,090 -1,58%
13 feb 0,000 5,280 0,000
0,000 0 -0,320 -5,71%
14 feb 0,000 5,050 0,000
0,000 0 -0,230 -4,36%
17 feb 0,000 5,110 0,000
0,000 0 +0,060 +1,19%
18 feb 0,000 5,140 0,000
0,000 0 +0,030 +0,59%
19 feb 0,000 4,290 0,000
0,000 0 -0,850 -16,54%
20 feb 0,000 3,690 0,000
0,000 0 -0,600 -13,99%
21 feb 0,000 3,630 0,000
0,000 0 -0,060 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront