SHELL PLC Put-optie jun-2026 28,00

AEX:RD
+ SHELL PLC Put-optie jun-2026 28,00 op mijn watchlist
1,940 17:00
-0,100 (-4,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,980 0,000
0,000 0 -0,220 -10,00%
03 jan 1,860 1,820 1,860
1,860 2 -0,160 -8,08%
06 jan 1,800 1,810 1,800
1,800 1 -0,010 -0,55%
07 jan 1,760 1,700 1,760
1,760 2 -0,110 -6,08%
08 jan 0,000 1,850 0,000
0,000 0 +0,150 +8,82%
09 jan 1,700 1,730 1,700
1,700 2 -0,120 -6,49%
10 jan 1,690 1,750 1,620
1,690 30 +0,020 +1,16%
13 jan 0,000 1,680 0,000
0,000 0 -0,070 -4,00%
14 jan 1,670 1,730 1,670
1,670 10 +0,050 +2,98%
15 jan 1,670 1,660 1,670
1,670 1 -0,070 -4,05%
16 jan 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
17 jan 0,000 1,540 0,000
0,000 0 -0,090 -5,52%
20 jan 0,000 1,550 0,000
0,000 0 +0,010 +0,65%
21 jan 0,000 1,630 0,000
0,000 0 +0,080 +5,16%
22 jan 1,570 1,610 1,570
1,570 1 -0,020 -1,23%
23 jan 0,000 1,630 0,000
0,000 0 +0,020 +1,24%
24 jan 0,000 1,820 0,000
0,000 0 +0,190 +11,66%
27 jan 1,870 1,940 1,870
1,870 2 +0,120 +6,59%
28 jan 0,000 1,920 0,000
0,000 0 -0,020 -1,03%
29 jan 0,000 1,890 0,000
0,000 0 -0,030 -1,56%
30 jan 1,780 1,590 1,700
1,780 102 -0,300 -15,87%
31 jan 1,490 1,570 1,490
1,490 30 -0,020 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront