SHELL PLC Put-optie jun-2026 28,00

AEX:RD
1,940 17:00
-0,100 (-4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,590 1,670 1,590
1,590 1 +0,100 +6,37%
04 feb 1,630 1,630 1,630
1,630 25 -0,040 -2,40%
05 feb 1,650 1,640 1,650
1,650 40 +0,010 +0,61%
06 feb 1,660 1,660 1,640
1,660 6 +0,020 +1,22%
07 feb 1,650 1,640 1,650
1,650 1 -0,020 -1,20%
10 feb 1,650 1,640 1,650
1,650 1 0,000 0,00%
11 feb 1,470 1,440 1,470
1,470 15 -0,200 -12,20%
12 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,460 0,000
0,000 0 +0,020 +1,39%
14 feb 1,380 1,400 1,380
1,380 2 -0,060 -4,11%
17 feb 1,350 1,330 1,350
1,350 1 -0,070 -5,00%
18 feb 1,340 1,330 1,340
1,340 2 0,000 0,00%
19 feb 0,000 1,330 0,000
0,000 0 0,000 0,00%
20 feb 1,350 1,350 1,340
1,350 122 +0,020 +1,50%
21 feb 1,350 1,460 1,340
1,350 1 +0,110 +8,15%
24 feb 1,480 1,500 1,480
1,500 5 +0,040 +2,74%
25 feb 1,480 1,550 1,480
1,500 1 +0,050 +3,33%
26 feb 1,470 1,470 1,470
1,510 2 -0,080 -5,16%
27 feb 0,000 1,420 0,000
0,000 0 -0,050 -3,40%
28 feb 0,000 1,470 0,000
0,000 0 +0,050 +3,52%