UNILEVER PLC Call-optie jun-2025 58,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2025 58,00 op mijn watchlist
0,960 13:41
+0,130 (+15,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,280 1,460 1,270
1,410 13 +0,170 +13,18%
03 jan 1,500 1,300 1,480
1,500 29 -0,160 -10,96%
06 jan 1,000 0,890 0,860
1,020 22 -0,410 -31,54%
07 jan 0,900 0,960 0,900
0,900 4 +0,070 +7,87%
08 jan 0,940 0,980 0,940
0,940 2 +0,020 +2,08%
09 jan 0,000 1,100 0,000
0,000 0 +0,120 +12,24%
10 jan 0,000 0,930 0,000
0,000 0 -0,170 -15,45%
13 jan 0,870 0,900 0,870
0,870 2 -0,030 -3,23%
14 jan 0,000 0,710 0,000
0,000 0 -0,190 -21,11%
15 jan 0,690 0,680 0,680
0,690 7 -0,030 -4,23%
16 jan 0,740 0,800 0,740
0,740 2 +0,120 +17,65%
17 jan 0,950 0,920 0,950
0,950 1 +0,120 +15,00%
20 jan 0,910 0,970 0,910
0,910 5 +0,050 +5,43%
21 jan 1,000 0,980 0,980
1,000 31 +0,010 +1,03%
22 jan 1,050 0,800 0,890
1,050 19 -0,180 -18,37%
23 jan 0,000 0,880 0,000
0,000 0 +0,080 +10,00%
24 jan 0,730 0,740 0,730
0,730 1 -0,140 -15,91%
27 jan 0,950 1,110 0,950
1,030 7 +0,370 +50,00%
28 jan 1,250 1,170 1,200
1,300 26 +0,060 +5,41%
29 jan 1,110 1,080 1,110
1,110 2 -0,090 -7,69%
30 jan 1,170 1,220 1,170
1,250 6 +0,140 +12,96%
31 jan 1,290 1,130 1,200
1,290 24 -0,090 -7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront