UNILEVER PLC Call-optie jun-2025 58,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2025 58,00 op mijn watchlist
0,810 16:13
+0,030 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,160 1,390 1,160
1,160 27 +0,260 +23,01%
04 feb 1,250 1,210 1,200
1,300 58 -0,180 -12,95%
05 feb 1,330 1,300 1,310
1,330 3 +0,090 +7,44%
06 feb 1,350 1,370 1,350
1,400 54 +0,070 +5,38%
07 feb 1,400 1,550 1,400
1,500 27 +0,180 +13,14%
10 feb 1,620 1,670 1,620
1,710 9 +0,120 +7,74%
11 feb 0,000 1,700 0,000
0,000 0 +0,030 +1,80%
12 feb 1,810 1,800 1,710
1,810 47 +0,100 +5,88%
13 feb 0,650 0,610 0,480
0,650 80 -1,190 -66,11%
14 feb 0,440 0,390 0,430
0,440 44 -0,220 -36,07%
17 feb 0,340 0,340 0,340
0,340 2 -0,050 -12,82%
18 feb 0,300 0,310 0,300
0,310 18 -0,030 -8,82%
19 feb 0,310 0,410 0,310
0,310 101 +0,100 +32,26%
20 feb 0,310 0,370 0,310
0,310 10 -0,040 -9,76%
21 feb 0,340 0,400 0,340
0,340 9 +0,030 +8,11%
24 feb 0,440 0,570 0,440
0,500 8 +0,170 +42,50%
25 feb 0,410 0,470 0,410
0,450 146 -0,100 -17,54%
26 feb 0,460 0,470 0,460
0,460 1 0,000 0,00%
27 feb 0,470 0,610 0,470
0,600 43 +0,140 +29,79%
28 feb 0,680 0,680 0,610
0,680 16 +0,070 +11,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront