AMG Critical Materials N.V. Put-optie dec-2026 12,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 12,00 op mijn watchlist
3,200 11:34
+0,440 (+15,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,200 2,130 2,150
2,200 7 -0,040 -1,84%
03 dec 0,000 2,120 0,000
0,000 0 -0,010 -0,47%
04 dec 2,100 2,100 2,050
2,100 12 -0,020 -0,94%
05 dec 0,000 2,090 0,000
0,000 0 -0,010 -0,48%
06 dec 0,000 2,020 0,000
0,000 0 -0,070 -3,35%
09 dec 1,950 1,900 1,850
1,950 6 -0,120 -5,94%
10 dec 2,000 2,000 2,000
2,000 1 +0,100 +5,26%
11 dec 0,000 2,040 0,000
0,000 0 +0,040 +2,00%
12 dec 0,000 2,150 0,000
0,000 0 +0,110 +5,39%
13 dec 0,000 2,170 0,000
0,000 0 +0,020 +0,93%
16 dec 2,200 2,390 2,200
2,300 30 +0,220 +10,14%
17 dec 2,250 2,290 2,250
2,250 5 -0,100 -4,18%
18 dec 2,250 2,290 2,250
2,250 5 0,000 0,00%
19 dec 2,350 2,390 2,350
2,350 1 +0,100 +4,37%
20 dec 2,500 2,340 2,350
2,500 4 -0,050 -2,09%
23 dec 0,000 2,330 0,000
0,000 0 -0,010 -0,43%
24 dec 2,250 2,240 2,250
2,250 2 -0,090 -3,86%
27 dec 2,200 2,210 2,200
2,250 2 -0,030 -1,34%
30 dec 2,300 2,310 2,300
2,300 3 +0,100 +4,52%
31 dec 0,000 2,200 0,000
0,000 0 -0,110 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront