AMG Critical Materials N.V. Put-optie dec-2026 12,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 12,00 op mijn watchlist
3,200 11:34
+0,440 (+15,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,120 0,000
0,000 0 -0,080 -3,64%
03 jan 0,000 2,090 0,000
0,000 0 -0,030 -1,42%
06 jan 2,000 2,030 2,000
2,050 5 -0,060 -2,87%
07 jan 1,950 2,010 1,950
2,000 2 -0,020 -0,99%
08 jan 2,100 2,050 2,100
2,100 1 +0,040 +1,99%
09 jan 0,000 2,010 0,000
0,000 0 -0,040 -1,95%
10 jan 0,000 2,200 0,000
0,000 0 +0,190 +9,45%
13 jan 0,000 2,100 0,000
0,000 0 -0,100 -4,55%
14 jan 2,050 1,910 2,000
2,050 8 -0,190 -9,05%
15 jan 1,900 1,720 1,850
1,900 40 -0,190 -9,95%
16 jan 1,900 1,750 1,850
1,900 1 +0,030 +1,74%
17 jan 0,000 1,680 0,000
0,000 0 -0,070 -4,00%
20 jan 1,680 1,720 1,680
1,680 2 +0,040 +2,38%
21 jan 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
22 jan 2,100 2,360 2,100
2,400 4 +0,560 +31,11%
23 jan 0,000 2,420 0,000
0,000 0 +0,060 +2,54%
24 jan 2,300 2,360 2,300
2,300 1 -0,060 -2,48%
27 jan 0,000 2,240 0,000
0,000 0 -0,120 -5,08%
28 jan 0,000 2,160 0,000
0,000 0 -0,080 -3,57%
29 jan 0,000 2,080 0,000
0,000 0 -0,080 -3,70%
30 jan 2,000 2,110 2,000
2,000 2 +0,030 +1,44%
31 jan 0,000 2,070 0,000
0,000 0 -0,040 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront