AMG Critical Materials N.V. Put-optie dec-2025 12,00

AEX:AMG
1,800 16:52
-0,010 (-0,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,200 1,180 1,200
1,250 18 +0,030 +2,61%
02 apr 1,300 1,240 1,300
1,300 1 +0,060 +5,08%
03 apr 1,350 1,400 1,350
1,450 10 +0,160 +12,90%
04 apr 1,650 1,790 1,650
2,000 24 +0,390 +27,86%
07 apr 2,500 2,100 2,100
2,500 9 +0,310 +17,32%
08 apr 1,750 1,800 1,750
1,750 6 -0,300 -14,29%
09 apr 1,800 1,810 1,800
1,800 2 +0,010 +0,56%