ASML Put-optie jun-2026 550,00

AEX:ASL
90,700 11:16
+8,470 (+10,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 60,400 0,000
0,000 0 -4,400 -6,79%
02 apr 0,000 61,410 0,000
0,000 0 +1,010 +1,67%
03 apr 0,000 75,680 0,000
0,000 0 +14,270 +23,24%
04 apr 78,400 86,770 77,550
93,650 27 +11,090 +14,65%
07 apr 112,000 97,710 102,300
112,000 5 +10,940 +12,61%
08 apr 87,500 82,230 87,000
87,500 11 -15,480 -15,84%