Ahold Delhaize Put-optie jun-2025 32,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 32,00 op mijn watchlist
0,470 10:51
-0,070 (-12,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,550 0,000
0,000 0 -0,220 -7,94%
04 nov 0,000 2,450 0,000
0,000 0 -0,100 -3,92%
05 nov 2,540 2,420 2,540
2,540 2 -0,030 -1,22%
06 nov 2,540 1,800 1,300
2,540 1.169 -0,620 -25,62%
07 nov 1,700 1,740 1,680
1,700 2 -0,060 -3,33%
08 nov 1,720 1,590 1,520
1,720 3 -0,150 -8,62%
11 nov 1,580 1,430 1,440
1,580 3 -0,160 -10,06%
12 nov 1,530 1,700 1,530
1,650 33 +0,270 +18,88%
13 nov 0,000 1,720 0,000
0,000 0 +0,020 +1,18%
14 nov 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
15 nov 1,530 1,690 1,530
1,650 5 +0,080 +4,97%
18 nov 0,000 1,480 0,000
0,000 0 -0,210 -12,43%
19 nov 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
20 nov 1,450 1,460 1,400
1,470 192 -0,040 -2,67%
21 nov 1,550 1,610 1,550
1,550 2 +0,150 +10,27%
22 nov 1,530 1,390 1,530
1,530 214 -0,220 -13,66%
25 nov 1,390 1,390 1,390
1,460 117 0,000 0,00%
26 nov 1,410 1,490 1,410
1,480 176 +0,100 +7,19%
27 nov 1,360 1,360 1,360
1,360 5 -0,130 -8,72%
28 nov 1,360 1,420 1,360
1,400 116 +0,060 +4,41%
29 nov 1,380 1,420 1,380
1,450 29 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront