Ahold Delhaize Put-optie jun-2025 32,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 32,00 op mijn watchlist
0,520 14:27
-0,080 (-13,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,390 1,400
1,440 3 -0,030 -2,11%
03 dec 1,400 1,320 1,380
1,440 72 -0,070 -5,04%
04 dec 1,380 1,330 1,270
1,380 175 +0,010 +0,76%
05 dec 1,280 1,160 1,200
1,280 7 -0,170 -12,78%
06 dec 1,250 1,450 1,250
1,450 69 +0,290 +25,00%
09 dec 1,530 1,610 1,530
1,640 8 +0,160 +11,03%
10 dec 1,660 1,550 1,600
1,710 29 -0,060 -3,73%
11 dec 1,480 1,620 1,480
1,550 12 +0,070 +4,52%
12 dec 1,670 1,540 1,570
1,690 13 -0,080 -4,94%
13 dec 1,540 1,470 1,540
1,620 15 -0,070 -4,55%
16 dec 1,570 1,590 1,570
1,660 10 +0,120 +8,16%
17 dec 1,720 1,650 1,660
1,720 20 +0,060 +3,77%
18 dec 1,780 1,830 1,780
1,960 53 +0,180 +10,91%
19 dec 0,000 1,940 0,000
0,000 0 +0,110 +6,01%
20 dec 2,030 2,040 2,030
2,050 2 +0,100 +5,15%
23 dec 2,100 2,110 2,100
2,100 5 +0,070 +3,43%
24 dec 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
27 dec 2,100 1,990 2,010
2,100 74 -0,060 -2,93%
30 dec 2,040 2,060 2,040
2,040 5 +0,070 +3,52%
31 dec 0,000 1,910 0,000
0,000 0 -0,150 -7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront