ArcelorMittal Call-optie jun-2026 18,00

AEX:MT
+ ArcelorMittal Call-optie jun-2026 18,00 op mijn watchlist
10,200 10:22
+0,470 (+4,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,900 5,920 5,900
5,900 20 +0,020 +0,34%
03 jan 0,000 5,140 0,000
0,000 0 -0,780 -13,18%
06 jan 0,000 5,170 0,000
0,000 0 +0,030 +0,58%
07 jan 0,000 5,020 0,000
0,000 0 -0,150 -2,90%
08 jan 0,000 4,880 0,000
0,000 0 -0,140 -2,79%
09 jan 0,000 4,990 0,000
0,000 0 +0,110 +2,25%
10 jan 5,350 5,260 5,300
5,350 100 +0,270 +5,41%
13 jan 5,150 5,340 5,000
5,450 90 +0,080 +1,52%
14 jan 5,650 5,410 5,450
5,650 70 +0,070 +1,31%
15 jan 5,550 5,830 5,550
5,900 280 +0,420 +7,76%
16 jan 6,200 6,040 6,000
6,200 80 +0,210 +3,60%
17 jan 6,200 6,090 6,000
6,200 101 +0,050 +0,83%
20 jan 6,150 6,530 6,150
6,150 50 +0,440 +7,22%
21 jan 0,000 6,310 0,000
0,000 0 -0,220 -3,37%
22 jan 6,150 5,910 5,900
6,150 40 -0,400 -6,34%
23 jan 5,900 6,290 5,900
6,150 107 +0,380 +6,43%
24 jan 0,000 6,880 0,000
0,000 0 +0,590 +9,38%
27 jan 0,000 6,920 0,000
0,000 0 +0,040 +0,58%
28 jan 0,000 6,870 0,000
0,000 0 -0,050 -0,72%
29 jan 0,000 6,920 0,000
0,000 0 +0,050 +0,73%
30 jan 0,000 7,360 0,000
0,000 0 +0,440 +6,36%
31 jan 0,000 7,300 0,000
0,000 0 -0,060 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront