ArcelorMittal Call-optie jun-2026 18,00

AEX:MT
+ ArcelorMittal Call-optie jun-2026 18,00 op mijn watchlist
10,200 10:22
+0,560 (+5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,930 0,000
0,000 0 -0,370 -5,07%
04 feb 0,000 7,300 0,000
0,000 0 +0,370 +5,34%
05 feb 7,450 7,390 7,450
7,450 2 +0,090 +1,23%
06 feb 0,000 10,290 0,000
0,000 0 +2,900 +39,24%
07 feb 0,000 10,040 0,000
0,000 0 -0,250 -2,43%
10 feb 0,000 9,920 0,000
0,000 0 -0,120 -1,20%
11 feb 0,000 9,460 0,000
0,000 0 -0,460 -4,64%
12 feb 0,000 9,620 0,000
0,000 0 +0,160 +1,69%
13 feb 0,000 10,370 0,000
0,000 0 +0,750 +7,80%
14 feb 0,000 9,930 0,000
0,000 0 -0,440 -4,24%
17 feb 10,200 10,530 10,200
10,200 1 +0,600 +6,04%
18 feb 0,000 10,380 0,000
0,000 0 -0,150 -1,42%
19 feb 0,000 9,920 0,000
0,000 0 -0,460 -4,43%
20 feb 0,000 9,570 0,000
0,000 0 -0,350 -3,53%
21 feb 0,000 9,760 0,000
0,000 0 +0,190 +1,99%
24 feb 0,000 9,560 0,000
0,000 0 -0,200 -2,05%
25 feb 0,000 9,300 0,000
0,000 0 -0,260 -2,72%
26 feb 0,000 10,630 0,000
0,000 0 +1,330 +14,30%
27 feb 0,000 10,170 0,000
0,000 0 -0,460 -4,33%
28 feb 0,000 10,180 0,000
0,000 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront