Aperam Put-optie jun-2025 27,00

AEX:AP
2,800 15:10
-0,370 (-11,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,640 0,000
0,000 0 -0,180 -21,95%
02 apr 0,000 0,730 0,000
0,000 0 +0,090 +14,06%
03 apr 1,300 1,720 1,300
1,700 4 +0,990 +135,62%
04 apr 3,200 3,060 3,200
3,200 2 +1,340 +77,91%
07 apr 0,000 3,810 0,000
0,000 0 +0,750 +24,51%
08 apr 2,800 3,170 2,800
2,800 1 -0,640 -16,80%
09 apr 0,000 3,700 0,000
0,000 0 +0,530 +16,72%