CAC 40 Put-optie jun-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.350,00 op mijn watchlist
111,000 14:30
+13,840 (+14,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 148,190 0,000
0,000 0 +24,080 +19,40%
04 feb 0,000 133,880 0,000
0,000 0 -14,310 -9,66%
05 feb 0,000 133,920 0,000
0,000 0 +0,040 +0,03%
06 feb 0,000 111,720 0,000
0,000 0 -22,200 -16,58%
07 feb 0,000 121,180 0,000
0,000 0 +9,460 +8,47%
10 feb 0,000 113,840 0,000
0,000 0 -7,340 -6,06%
11 feb 0,000 108,710 0,000
0,000 0 -5,130 -4,51%
12 feb 111,000 104,610 111,000
111,000 11 -4,100 -3,77%
13 feb 0,000 90,730 0,000
0,000 0 -13,880 -13,27%
14 feb 0,000 84,230 0,000
0,000 0 -6,500 -7,16%
17 feb 0,000 82,930 0,000
0,000 0 -1,300 -1,54%
18 feb 0,000 80,180 0,000
0,000 0 -2,750 -3,32%
19 feb 0,000 97,920 0,000
0,000 0 +17,740 +22,13%
20 feb 0,000 97,160 0,000
0,000 0 -0,760 -0,78%
21 feb 0,000 87,520 0,000
0,000 0 -9,640 -9,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront