arGEN-X Put-optie jun-2025 700,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 700,00 op mijn watchlist
176,060 09:32
-35,740 (-16,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 157,070 0,000
0,000 0 -7,920 -4,80%
04 nov 0,000 166,370 0,000
0,000 0 +9,300 +5,92%
05 nov 0,000 161,730 0,000
0,000 0 -4,640 -2,79%
06 nov 0,000 157,880 0,000
0,000 0 -3,850 -2,38%
07 nov 0,000 160,850 0,000
0,000 0 +2,970 +1,88%
08 nov 0,000 156,880 0,000
0,000 0 -3,970 -2,47%
11 nov 0,000 153,290 0,000
0,000 0 -3,590 -2,29%
12 nov 0,000 153,870 0,000
0,000 0 +0,580 +0,38%
13 nov 0,000 145,190 0,000
0,000 0 -8,680 -5,64%
14 nov 0,000 146,310 0,000
0,000 0 +1,120 +0,77%
15 nov 0,000 167,920 0,000
0,000 0 +21,610 +14,77%
18 nov 171,720 171,870 171,720
174,900 12 +3,950 +2,35%
19 nov 0,000 174,980 0,000
0,000 0 +3,110 +1,81%
20 nov 0,000 157,730 0,000
0,000 0 -17,250 -9,86%
21 nov 0,000 149,070 0,000
0,000 0 -8,660 -5,49%
22 nov 0,000 136,160 0,000
0,000 0 -12,910 -8,66%
25 nov 0,000 132,750 0,000
0,000 0 -3,410 -2,50%
26 nov 0,000 140,230 0,000
0,000 0 +7,480 +5,63%
27 nov 0,000 135,840 0,000
0,000 0 -4,390 -3,13%
28 nov 0,000 128,620 0,000
0,000 0 -7,220 -5,32%
29 nov 0,000 132,180 0,000
0,000 0 +3,560 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront