arGEN-X Put-optie jun-2025 700,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 700,00 op mijn watchlist
176,060 09:32
-3,540 (-1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 129,940 0,000
0,000 0 -2,240 -1,69%
03 dec 0,000 129,130 0,000
0,000 0 -0,810 -0,62%
04 dec 0,000 128,900 0,000
0,000 0 -0,230 -0,18%
05 dec 0,000 127,600 0,000
0,000 0 -1,300 -1,01%
06 dec 0,000 128,000 0,000
0,000 0 +0,400 +0,31%
09 dec 0,000 132,050 0,000
0,000 0 +4,050 +3,16%
10 dec 0,000 135,520 0,000
0,000 0 +3,470 +2,63%
11 dec 0,000 134,610 0,000
0,000 0 -0,910 -0,67%
12 dec 0,000 133,300 0,000
0,000 0 -1,310 -0,97%
13 dec 0,000 133,470 0,000
0,000 0 +0,170 +0,13%
16 dec 0,000 115,500 0,000
0,000 0 -17,970 -13,46%
17 dec 0,000 119,920 0,000
0,000 0 +4,420 +3,83%
18 dec 0,000 112,540 0,000
0,000 0 -7,380 -6,15%
19 dec 0,000 118,040 0,000
0,000 0 +5,500 +4,89%
20 dec 0,000 114,630 0,000
0,000 0 -3,410 -2,89%
23 dec 0,000 120,770 0,000
0,000 0 +6,140 +5,36%
24 dec 0,000 114,050 0,000
0,000 0 -6,720 -5,56%
27 dec 0,000 113,780 0,000
0,000 0 -0,270 -0,24%
30 dec 0,000 120,570 0,000
0,000 0 +6,790 +5,97%
31 dec 0,000 117,280 0,000
0,000 0 -3,290 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront