ASML Call-optie jun-2026 700,00

AEX:ASL
56,860 17:05
+4,710 (+9,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,500 71,300 66,500
66,500 5 +5,700 +8,69%
02 apr 0,000 69,670 0,000
0,000 0 -1,630 -2,29%
03 apr 60,200 54,920 55,000
60,200 16 -14,750 -21,17%
04 apr 51,610 52,960 51,610
51,610 1 -1,960 -3,57%
07 apr 56,920 52,150 56,920
56,920 3 -0,810 -1,53%