CAC 40 Put-optie jun-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.850,00 op mijn watchlist
250,700 15:21
+46,270 (+22,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 318,560 0,000
0,000 0 +50,200 +18,71%
04 feb 0,000 288,560 0,000
0,000 0 -30,000 -9,42%
05 feb 0,000 293,140 0,000
0,000 0 +4,580 +1,59%
06 feb 0,000 243,240 0,000
0,000 0 -49,900 -17,02%
07 feb 0,000 260,650 0,000
0,000 0 +17,410 +7,16%
10 feb 250,700 244,660 250,700
250,700 11 -15,990 -6,13%
11 feb 0,000 235,340 0,000
0,000 0 -9,320 -3,81%
12 feb 0,000 228,940 0,000
0,000 0 -6,400 -2,72%
13 feb 0,000 192,160 0,000
0,000 0 -36,780 -16,07%
14 feb 0,000 182,780 0,000
0,000 0 -9,380 -4,88%
17 feb 0,000 177,390 0,000
0,000 0 -5,390 -2,95%
18 feb 0,000 171,010 0,000
0,000 0 -6,380 -3,60%
19 feb 0,000 205,550 0,000
0,000 0 +34,540 +20,20%
20 feb 0,000 204,430 0,000
0,000 0 -1,120 -0,54%
21 feb 0,000 186,970 0,000
0,000 0 -17,460 -8,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront