arGEN-X Put-optie jun-2025 420,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 420,00 op mijn watchlist
4,900 15:33
-0,260 (-5,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,530 0,000
0,000 0 -0,620 -4,38%
04 nov 0,000 16,540 0,000
0,000 0 +3,010 +22,25%
05 nov 0,000 16,700 0,000
0,000 0 +0,160 +0,97%
06 nov 0,000 16,120 0,000
0,000 0 -0,580 -3,47%
07 nov 0,000 16,620 0,000
0,000 0 +0,500 +3,10%
08 nov 0,000 15,840 0,000
0,000 0 -0,780 -4,69%
11 nov 0,000 15,220 0,000
0,000 0 -0,620 -3,91%
12 nov 0,000 15,150 0,000
0,000 0 -0,070 -0,46%
13 nov 0,000 13,850 0,000
0,000 0 -1,300 -8,58%
14 nov 0,000 14,110 0,000
0,000 0 +0,260 +1,88%
15 nov 0,000 17,210 0,000
0,000 0 +3,100 +21,97%
18 nov 0,000 17,420 0,000
0,000 0 +0,210 +1,22%
19 nov 0,000 17,900 0,000
0,000 0 +0,480 +2,76%
20 nov 0,000 15,090 0,000
0,000 0 -2,810 -15,70%
21 nov 0,000 13,820 0,000
0,000 0 -1,270 -8,42%
22 nov 0,000 11,980 0,000
0,000 0 -1,840 -13,31%
25 nov 0,000 11,240 0,000
0,000 0 -0,740 -6,18%
26 nov 0,000 12,290 0,000
0,000 0 +1,050 +9,34%
27 nov 0,000 11,590 0,000
0,000 0 -0,700 -5,70%
28 nov 0,000 10,620 0,000
0,000 0 -0,970 -8,37%
29 nov 0,000 10,970 0,000
0,000 0 +0,350 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront