arGEN-X Put-optie jun-2025 420,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 420,00 op mijn watchlist
4,900 15:33
-0,260 (-5,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,330 0,000
0,000 0 -0,640 -5,83%
03 dec 0,000 10,430 0,000
0,000 0 +0,100 +0,97%
04 dec 0,000 10,200 0,000
0,000 0 -0,230 -2,21%
05 dec 0,000 9,960 0,000
0,000 0 -0,240 -2,35%
06 dec 0,000 9,970 0,000
0,000 0 +0,010 +0,10%
09 dec 0,000 10,230 0,000
0,000 0 +0,260 +2,61%
10 dec 0,000 10,700 0,000
0,000 0 +0,470 +4,59%
11 dec 0,000 10,590 0,000
0,000 0 -0,110 -1,03%
12 dec 0,000 10,350 0,000
0,000 0 -0,240 -2,27%
13 dec 0,000 10,310 0,000
0,000 0 -0,040 -0,39%
16 dec 0,000 8,110 0,000
0,000 0 -2,200 -21,34%
17 dec 0,000 8,520 0,000
0,000 0 +0,410 +5,06%
18 dec 0,000 7,650 0,000
0,000 0 -0,870 -10,21%
19 dec 0,000 8,340 0,000
0,000 0 +0,690 +9,02%
20 dec 0,000 7,730 0,000
0,000 0 -0,610 -7,31%
23 dec 0,000 8,210 0,000
0,000 0 +0,480 +6,21%
24 dec 0,000 7,020 0,000
0,000 0 -1,190 -14,49%
27 dec 0,000 6,750 0,000
0,000 0 -0,270 -3,85%
30 dec 0,000 7,840 0,000
0,000 0 +1,090 +16,15%
31 dec 0,000 7,420 0,000
0,000 0 -0,420 -5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront