TOTALENERGIES Put-optie jun-2025 58,00

MAT:TO1
4,600 11:17
-3,790 (-45,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,870 0,000
0,000 0 +0,050 +2,75%
02 apr 0,000 1,890 0,000
0,000 0 +0,020 +1,07%
03 apr 2,230 3,380 2,230
2,230 10 +1,490 +78,84%
04 apr 4,600 6,240 4,600
4,600 1 +2,860 +84,62%
07 apr 0,000 8,890 0,000
0,000 0 +2,650 +42,47%
08 apr 0,000 8,390 0,000
0,000 0 -0,500 -5,62%