STMicroelectronics Call-optie jun-2026 35,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2026 35,00 op mijn watchlist
0,500 13:53
+0,220 (+78,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,600 0,540 0,600
0,600 1 +0,030 +5,88%
02 apr 0,500 0,510 0,500
0,500 1 -0,030 -5,56%
03 apr 0,000 0,370 0,000
0,000 0 -0,140 -27,45%
04 apr 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
07 apr 0,000 0,320 0,000
0,000 0 -0,030 -8,57%
08 apr 0,000 0,330 0,000
0,000 0 +0,010 +3,13%
09 apr 0,000 0,310 0,000
0,000 0 -0,020 -6,06%
10 apr 0,000 0,280 0,000
0,000 0 -0,030 -9,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront