Kering Call-optie jun-2025 220,00

MAT:KR1
1,320 11:12
+0,460 (+53,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,390 0,000
0,000 0 -0,150 -2,71%
02 apr 5,510 5,370 5,510
5,510 3 -0,020 -0,37%
03 apr 0,000 2,630 0,000
0,000 0 -2,740 -51,02%
04 apr 0,000 1,990 0,000
0,000 0 -0,640 -24,33%
07 apr 2,200 3,320 2,200
2,200 1 +1,330 +66,83%
08 apr 1,320 1,480 1,320
1,320 1 -1,840 -55,42%
09 apr 0,000 1,310 0,000
0,000 0 -0,170 -11,49%
10 apr 0,000 0,860 0,000
0,000 0 -0,450 -34,35%